Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.356
Change
EUR-0.03
Change in %
%
-0.405
Date
29/12/2025
Time
12:31:11
Spread
%0.048
Bid
EUR8.346
Bid Size
3,000
Ask
EUR8.350
Ask Size
3,000
Open
EUR8.408
Previous day
EUR8.390
High
EUR8.408
Low
EUR8.356
52 weeks high
EUR8.630
52 weeks low
EUR5.570
Volume last trade
50
Volume
434
Turnover
EUR3,646.472

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 12:31:11 8.356 50
29/12/2025 08:03:03 8.408 384

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.