Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR388.80
Change
EUR-2.70
Change in %
%-0.690
Date
29/12/2025
Time
10:38:33
Spread
%0.051
Bid
EUR388.50
Bid Size
150
Ask
EUR388.70
Ask Size
150
Open
EUR391.20
Previous day
EUR391.50
High
EUR391.20
Low
EUR388.80
52 weeks high
EUR391.50
52 weeks low
EUR294.60
Volume last trade
20
Volume
223
Turnover
EUR87,093.60
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 10:38:33 | 388.80 | 20 |
| 29/12/2025 | 09:50:01 | 389.80 | 40 |
| 29/12/2025 | 08:52:39 | 390.80 | 100 |
| 29/12/2025 | 08:02:57 | 391.20 | 63 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |