Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR347.90
Change
EUR+0.60
Change in %
%+0.173
Date
24/09/2025
Time
08:00:11
Spread
%0.029
Bid
EUR346.20
Bid Size
150
Ask
EUR346.30
Ask Size
150
Open
EUR347.90
Previous day
EUR347.30
High
EUR347.90
Low
EUR347.90
52 weeks high
EUR377.60
52 weeks low
EUR283.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2025 | 08:00:11 | 347.90 | 0 |