Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR354.00
Change
EUR+2.20
Change in %
%+0.625
Date
07/08/2025
Time
08:01:40
Spread
%0.168
Bid
EUR356.70
Bid Size
100
Ask
EUR357.30
Ask Size
100
Open
EUR354.00
Previous day
EUR351.80
High
EUR354.00
Low
EUR354.00
52 weeks high
EUR377.10
52 weeks low
EUR249.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2025 | 08:01:40 | 354.00 | 0 |