Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR340.20
Change
EUR-0.40
Change in %
%-0.117
Date
18/06/2025
Time
09:15:34
Spread
%0.029
Bid
EUR340.10
Bid Size
150
Ask
EUR340.20
Ask Size
150
Open
EUR337.40
Previous day
EUR340.60
High
EUR340.20
Low
EUR337.40
52 weeks high
EUR377.10
52 weeks low
EUR245.80
Volume last trade
6
Volume
46
Turnover
EUR15,537.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 09:15:34 | 340.20 | 6 |
| 18/06/2025 | 08:00:01 | 337.40 | 40 |