Master data

adidas AG
Code number
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
Sector
Sports Goods
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR165.20
Change
EUR-1.20
Change in %
%
-0.721
Date
29/12/2025
Time
09:10:02
Spread
%0.060
Bid
EUR167.30
Bid Size
100
Ask
EUR167.40
Ask Size
100
Open
EUR165.20
Previous day
EUR166.40
High
EUR165.20
Low
EUR165.20
52 weeks high
EUR261.10
52 weeks low
EUR151.35
Volume last trade
18
Volume
18
Turnover
EUR2,973.60

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 09:10:02 165.20 18
29/12/2025 08:00:24 165.20 0

 

Chart
Illustration
Comparison
adidas AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.