Master data

Mutares SE & Co. KGaA
Code number
A2NB65
ISIN
DE000A2NB650
Symbol
MUX
Sector
equity holding
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR29.700
Change
EUR+0.20
Change in %
%
+0.678
Date
29/12/2025
Time
13:30:02
Spread
%1.868
Bid
EUR29.450
Bid Size
1,200
Ask
EUR30.000
Ask Size
1,100
Open
EUR29.650
Previous day
EUR29.500
High
EUR29.800
Low
EUR29.500
52 weeks high
EUR45.250
52 weeks low
EUR24.150
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/12/2025 13:30:02 29.700 0
29/12/2025 12:24:01 29.800 0
29/12/2025 11:33:02 29.650 0
29/12/2025 10:25:02 29.500 0
29/12/2025 09:20:32 29.650 0

 

Chart
Illustration
Comparison
Mutares SE & Co. KGaA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.