Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR42.350
Change
EUR+0.17
Change in %
%+0.403
Date
18/06/2025
Time
11:07:13
Spread
%0.024
Bid
EUR42.350
Bid Size
500
Ask
EUR42.360
Ask Size
500
Open
EUR42.380
Previous day
EUR42.180
High
EUR42.380
Low
EUR42.350
52 weeks high
EUR53.840
52 weeks low
EUR40.980
Volume last trade
30
Volume
30
Turnover
EUR1,270.500
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 11:07:13 | 42.350 | 30 |
| 18/06/2025 | 08:01:28 | 42.380 | 0 |