Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR48.875
Change
EUR-0.41
Change in %
%-0.822
Date
02/05/2024
Time
16:35:25
Spread
%0.237
Bid
EUR48.615
Bid Size
300
Ask
EUR48.730
Ask Size
300
Open
EUR49.075
Previous day
EUR49.280
High
EUR49.075
Low
EUR48.625
52 weeks high
EUR54.680
52 weeks low
EUR40.575
Volume last trade
700
Volume
2,280
Turnover
EUR111,197.880
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 16:35:25 | 48.875 | 700 |
| 02/05/2024 | 16:21:05 | 48.825 | 200 |
| 02/05/2024 | 15:40:24 | 48.915 | 1 |
| 02/05/2024 | 12:01:19 | 48.625 | 1,000 |
| 02/05/2024 | 10:05:07 | 48.755 | 8 |
| 02/05/2024 | 08:05:38 | 48.795 | 180 |
| 02/05/2024 | 08:04:10 | 49.075 | 191 |