Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR43.590
Change
EUR-0.03
Change in %
%-0.069
Date
29/12/2025
Time
08:28:36
Spread
%0.023
Bid
EUR44.220
Bid Size
500
Ask
EUR44.230
Ask Size
500
Open
EUR43.610
Previous day
EUR43.620
High
EUR43.770
Low
EUR43.590
52 weeks high
EUR53.840
52 weeks low
EUR40.980
Volume last trade
1
Volume
401
Turnover
EUR17,504.590
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 08:28:36 | 43.590 | 1 |
| 29/12/2025 | 08:07:02 | 43.630 | 50 |
| 29/12/2025 | 08:01:12 | 43.770 | 100 |
| 29/12/2025 | 08:01:00 | 43.610 | 250 |