Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR26.970
Change
EUR+0.05
Change in %
%+0.167
Date
18/06/2025
Time
13:21:01
Spread
%0.370
Bid
EUR27.035
Bid Size
7,800
Ask
EUR27.135
Ask Size
7,800
Open
EUR26.975
Previous day
EUR26.925
High
EUR27.110
Low
EUR26.970
52 weeks high
EUR30.445
52 weeks low
EUR18.846
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 13:21:01 | 26.970 | 0 |
| 18/06/2025 | 12:34:02 | 27.030 | 0 |
| 18/06/2025 | 11:44:04 | 27.110 | 0 |
| 18/06/2025 | 10:52:02 | 27.085 | 0 |
| 18/06/2025 | 10:20:01 | 27.060 | 0 |
| 18/06/2025 | 09:51:02 | 27.090 | 0 |
| 18/06/2025 | 09:30:02 | 27.090 | 0 |
| 18/06/2025 | 08:04:48 | 26.975 | 0 |