Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.385
Change
EUR-0.08
Change in %
%-0.273
Date
24/09/2025
Time
09:30:02
Spread
%0.385
Bid
EUR27.250
Bid Size
7,800
Ask
EUR27.355
Ask Size
7,800
Open
EUR27.470
Previous day
EUR27.460
High
EUR27.470
Low
EUR27.385
52 weeks high
EUR30.445
52 weeks low
EUR18.846
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2025 | 09:30:02 | 27.385 | 0 |
| 24/09/2025 | 08:10:01 | 27.470 | 0 |