Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR36.175
Change
EUR+0.27
Change in %
%+0.738
Date
29/12/2025
Time
11:44:04
Spread
%0.262
Bid
EUR36.275
Bid Size
6,000
Ask
EUR36.370
Ask Size
6,000
Open
EUR35.855
Previous day
EUR35.910
High
EUR36.190
Low
EUR35.775
52 weeks high
EUR36.545
52 weeks low
EUR19.004
Volume last trade
0
Volume
555
Turnover
EUR19,931.600
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 11:44:04 | 36.175 | 0 |
| 29/12/2025 | 11:17:23 | 36.190 | 25 |
| 29/12/2025 | 10:52:02 | 36.125 | 0 |
| 29/12/2025 | 10:20:01 | 36.080 | 0 |
| 29/12/2025 | 10:16:21 | 36.080 | 100 |
| 29/12/2025 | 09:51:02 | 35.845 | 0 |
| 29/12/2025 | 09:30:02 | 35.775 | 0 |
| 29/12/2025 | 08:20:37 | 35.885 | 40 |
| 29/12/2025 | 08:10:55 | 35.855 | 390 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 09/12/2025 | mwb fairtrade Wertpapierhandelsbank AG | Regulated Market | n/a | 07/08/2001 |  |