Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.930
Change
EUR+0.02
Change in %
%+0.126
Date
29/12/2025
Time
08:02:20
Spread
%0.063
Bid
EUR15.925
Bid Size
2,000
Ask
EUR15.935
Ask Size
2,000
Open
EUR15.930
Previous day
EUR15.910
High
EUR15.930
Low
EUR15.930
52 weeks high
EUR16.475
52 weeks low
EUR10.550
Volume last trade
100
Volume
100
Turnover
EUR1,593.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 08:02:20 | 15.930 | 100 |