Master data

Evonik Industries AG
Code number
EVNK01
ISIN
DE000EVNK013
Symbol
EVK
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR13.240
Change
EUR+0.11
Change in %
%
+0.838
Date
29/12/2025
Time
10:48:23
Spread
%0.151
Bid
EUR13.280
Bid Size
500
Ask
EUR13.300
Ask Size
500
Open
EUR13.130
Previous day
EUR13.130
High
EUR13.240
Low
EUR13.130
52 weeks high
EUR22.360
52 weeks low
EUR12.800
Volume last trade
500
Volume
500
Turnover
EUR6,620.000

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 10:48:23 13.240 500
29/12/2025 08:00:27 13.130 0

 

Chart
Illustration
Comparison
Evonik Industries AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.