Master data
EUWAX Gold IHS 2017(17/Und) ETC
Code number
EWG2LD
ISIN
DE000EWG2LD7
Symbol
EWG2
Sector
ETC Gold
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR104.21
Change
EUR+1.13
Change in %
%+1.096
Date
22/09/2025
Time
18:15:03
Spread
%1.587
Bid
EUR103.37
Bid Size
1,250
Ask
EUR105.01
Ask Size
1,250
Open
EUR103.71
Previous day
EUR103.08
High
EUR104.28
Low
EUR103.43
52 weeks high
EUR103.08
52 weeks low
EUR77.48
Volume last trade
0
Volume
110
Turnover
EUR11,470.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 18:15:03 | 104.21 | 0 |
| 22/09/2025 | 17:45:07 | 104.16 | 0 |
| 22/09/2025 | 17:20:17 | 104.14 | 0 |
| 22/09/2025 | 17:17:22 | 104.28 | 100 |
| 22/09/2025 | 16:48:02 | 103.47 | 0 |
| 22/09/2025 | 16:28:02 | 103.43 | 0 |
| 22/09/2025 | 15:55:08 | 103.47 | 0 |
| 22/09/2025 | 15:35:03 | 103.44 | 0 |
| 22/09/2025 | 15:02:02 | 103.86 | 0 |
| 22/09/2025 | 14:36:03 | 103.66 | 0 |
| 22/09/2025 | 14:00:10 | 104.09 | 0 |
| 22/09/2025 | 13:10:05 | 104.13 | 0 |
| 22/09/2025 | 12:50:03 | 104.12 | 0 |
| 22/09/2025 | 12:21:03 | 104.09 | 0 |
| 22/09/2025 | 11:42:02 | 104.09 | 0 |
| 22/09/2025 | 11:02:03 | 104.09 | 0 |
| 22/09/2025 | 10:30:28 | 104.25 | 10 |
| 22/09/2025 | 10:18:10 | 104.05 | 0 |
| 22/09/2025 | 09:40:02 | 104.01 | 0 |
| 22/09/2025 | 09:08:02 | 103.83 | 0 |
| 22/09/2025 | 08:35:48 | 103.71 | 0 |