Master data

RENK Group AG
Code number
RENK73
ISIN
DE000RENK730
Symbol
R3NK
Sector
R&D
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR76.26
Change
EUR+3.34
Change in %
%
+4.580
Date
24/09/2025
Time
11:49:29
Spread
%0.053
Bid
EUR75.87
Bid Size
200
Ask
EUR75.91
Ask Size
200
Open
EUR73.68
Previous day
EUR72.92
High
EUR76.42
Low
EUR73.68
52 weeks high
EUR84.88
52 weeks low
EUR17.96
Volume last trade
69
Volume
488
Turnover
EUR37,168.68

Lead Broker

Times & Sales

Date Time Last Volume
24/09/2025 11:49:29 76.26 69
24/09/2025 11:47:02 76.26 39
24/09/2025 11:44:17 76.42 280
24/09/2025 09:43:05 75.35 100
24/09/2025 08:00:22 73.68 0

 

Chart
Illustration
Comparison
RENK Group AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.