Master data

Orsted A/S
Code number
A0NBLH
ISIN
DK0060094928
Symbol
D2G
Sector
Provider
Country
Norway
Home market
NASDAQ Copenhagen
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Kopenhagen

Price data

Last
EUR15.210
Change
EUR-0.57
Change in %
%
-3.612
Date
24/09/2025
Time
09:08:34
Spread
%0.295
Bid
EUR15.260
Bid Size
1,250
Ask
EUR15.305
Ask Size
1,250
Open
EUR15.445
Previous day
EUR15.780
High
EUR15.445
Low
EUR15.210
52 weeks high
EUR60.840
52 weeks low
EUR14.105
Volume last trade
500
Volume
500
Turnover
EUR7,605.000

Lead Broker

Times & Sales

Date Time Last Volume
24/09/2025 09:08:34 15.210 500
24/09/2025 08:08:57 15.445 0

 

Chart
Illustration
Comparison
Orsted A/S
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.