Master data

Maurel et Prom
Code number
853155
ISIN
FR0000051070
Symbol
ETX
Sector
Commodities
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR5.080
Change
EUR+0.02
Change in %
%
+0.296
Date
18/06/2025
Time
08:08:05
Spread
%0.776
Bid
EUR5.155
Bid Size
1,008
Ask
EUR5.195
Ask Size
1,000
Open
EUR5.080
Previous day
EUR5.065
High
EUR5.080
Low
EUR5.080
52 weeks high
EUR6.770
52 weeks low
EUR4.114
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
18/06/2025 08:08:05 5.080 0

 

Chart
Illustration
Comparison
Maurel et Prom
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.