Master data

Danone S.A.
Code number
851194
ISIN
FR0000120644
Symbol
BSN
Sector
Food
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR72.30
Change
EUR-0.32
Change in %
%
-0.441
Date
24/09/2025
Time
08:08:07
Spread
%0.028
Bid
EUR72.62
Bid Size
490
Ask
EUR72.64
Ask Size
490
Open
EUR72.30
Previous day
EUR72.62
High
EUR72.30
Low
EUR72.30
52 weeks high
EUR75.80
52 weeks low
EUR63.08
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/09/2025 08:08:07 72.30 0

 

Chart
Illustration
Comparison
Danone S.A.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.