Master data

Linde PLC
Code number
A3D7VW
ISIN
IE000S9YS762
Symbol
W46
Sector
Gas
Country
United Kingdom
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
http://www.the-linde-group.com/de/index.html
 

Price data

Last
EUR400.40
Change
EUR-1.20
Change in %
%
-0.299
Date
18/06/2025
Time
08:03:22
Spread
%0.100
Bid
EUR400.00
Bid Size
20
Ask
EUR400.40
Ask Size
20
Open
EUR400.40
Previous day
EUR401.60
High
EUR400.40
Low
EUR400.40
52 weeks high
EUR448.40
52 weeks low
EUR378.00
Volume last trade
65
Volume
65
Turnover
EUR26,026.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:03:22 400.40 65

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Linde PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.