Master data

CVC CAPITAL Partners
Code number
A40B55
ISIN
JE00BRX98089
Symbol
Z1W
Sector
Financial Service Provider
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR18.090
Change
EUR+1.03
Change in %
%
+6.038
Date
06/05/2024
Time
08:08:07
Spread
%0.290
Bid
EUR17.230
Bid Size
400
Ask
EUR17.280
Ask Size
400
Open
EUR18.090
Previous day
EUR17.060
High
EUR18.090
Low
EUR18.090
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
60
Volume
60
Turnover
EUR1,085.400

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
06/05/2024 08:08:07 18.090 60

 

Chart
Illustration
Comparison
CVC CAPITAL Partners
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
06/05/2024 ICF BANK AG Wertpapierhandelsbank Berlin Second Regulated Market (BSRM) n/a 26/04/2024 Segmentwechsel
06/05/2024 ICF BANK AG Wertpapierhandelsbank Berlin Second Regulated Market (BSRM) n/a 06/05/2024 Admission
29/04/2024 ICF BANK AG Wertpapierhandelsbank Berlin Open Market n/a 26/04/2024 Resumption
26/04/2024 ICF BANK AG Wertpapierhandelsbank Berlin Open Market n/a 26/04/2024 Suspension
25/04/2024 ICF BANK AG Wertpapierhandelsbank Berlin Open Market n/a 26/04/2024 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.