Master data

Lyondell Basell NV
Code number
A1CWRM
ISIN
NL0009434992
Symbol
DLY
Sector
Chemical Industry
Country
Netherlands
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
www.lyondellbasell.com
 

Price data

Last
EUR42.570
Change
EUR-0.63
Change in %
%
-1.458
Date
24/09/2025
Time
08:00:44
Spread
%0.606
Bid
EUR42.870
Bid Size
100
Ask
EUR43.130
Ask Size
100
Open
EUR42.570
Previous day
EUR43.200
High
EUR42.570
Low
EUR42.570
52 weeks high
EUR87.820
52 weeks low
EUR41.620
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/09/2025 08:00:44 42.570 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Lyondell Basell NV
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.