Master data

ABBOTT LABS STK
Code number
850103
ISIN
US0028241000
Symbol
ABL
Sector
Pharmaceuticals
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR115.12
Change
EUR-0.22
Change in %
%
-0.191
Date
18/06/2025
Time
11:00:08
Spread
%1.967
Bid
EUR113.86
Bid Size
490
Ask
EUR116.10
Ask Size
490
Open
EUR115.18
Previous day
EUR115.34
High
EUR115.66
Low
EUR115.12
52 weeks high
EUR133.62
52 weeks low
EUR91.62
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2025 11:00:08 115.12 0
18/06/2025 10:18:17 115.58 0
18/06/2025 09:50:09 115.66 0
18/06/2025 09:15:22 115.56 0
18/06/2025 08:06:05 115.18 0

 

Chart
Illustration
Comparison
ABBOTT LABS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.