Master data

ABBVIE INC.
Code number
A1J84E
ISIN
US00287Y1091
Symbol
4AB
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR188.60
Change
EUR+0.40
Change in %
%
+0.213
Date
24/09/2025
Time
09:20:30
Spread
%1.173
Bid
EUR187.60
Bid Size
368
Ask
EUR189.80
Ask Size
368
Open
EUR189.00
Previous day
EUR188.20
High
EUR189.00
Low
EUR188.60
52 weeks high
EUR201.95
52 weeks low
EUR149.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 09:20:30 188.60 0
24/09/2025 08:08:22 189.00 0

 

Chart
Illustration
Comparison
ABBVIE INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.