Master data

ADOBE SYS STK
Code number
871981
ISIN
US00724F1012
Symbol
ADB
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR302.55
Change
EUR-3.80
Change in %
%
-1.240
Date
24/09/2025
Time
08:51:44
Spread
%1.375
Bid
EUR301.80
Bid Size
280
Ask
EUR305.95
Ask Size
280
Open
EUR302.75
Previous day
EUR306.35
High
EUR302.75
Low
EUR302.55
52 weeks high
EUR523.60
52 weeks low
EUR286.60
Volume last trade
40
Volume
40
Turnover
EUR12,102.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 08:51:44 302.55 40
24/09/2025 08:07:38 302.75 0

 

Chart
Illustration
Comparison
ADOBE SYS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.