Master data

ADOBE SYS STK
Code number
871981
ISIN
US00724F1012
Symbol
ADB
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR286.95
Change
EUR+0.25
Change in %
%
+0.087
Date
14/11/2025
Time
09:15:24
Spread
%1.157
Bid
EUR285.10
Bid Size
300
Ask
EUR288.40
Ask Size
290
Open
EUR286.80
Previous day
EUR286.70
High
EUR286.95
Low
EUR286.80
52 weeks high
EUR523.60
52 weeks low
EUR280.55
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/11/2025 09:15:24 286.95 0
14/11/2025 08:15:31 286.80 0

 

Chart
Illustration
Comparison
ADOBE SYS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.