Master data

Alphabet Inc. Cl. A
Code number
A14Y6F
ISIN
US02079K3059
Symbol
ABEA
Sector
Internet Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR264.75
Change
EUR+1.65
Change in %
%
+0.627
Date
29/12/2025
Time
11:52:43
Spread
%0.019
Bid
EUR265.15
Bid Size
500
Ask
EUR265.20
Ask Size
500
Open
EUR266.00
Previous day
EUR263.10
High
EUR266.00
Low
EUR264.75
52 weeks high
EUR279.30
52 weeks low
EUR131.04
Volume last trade
35
Volume
238
Turnover
EUR63,139.25

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 11:52:43 264.75 35
29/12/2025 10:37:23 264.75 100
29/12/2025 08:08:46 266.00 103

 

Chart
Illustration
Comparison
Alphabet Inc. Cl. A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.