Master data

Altria Group Inc.
Code number
200417
ISIN
US02209S1033
Symbol
PHM7
Sector
Beverages
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
www.altria.com
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR51.40
Change
EUR+0.60
Change in %
%
+1.181
Date
18/06/2025
Time
08:01:29
Spread
%0.449
Bid
EUR51.18
Bid Size
391
Ask
EUR51.41
Ask Size
390
Open
EUR51.40
Previous day
EUR50.80
High
EUR51.40
Low
EUR51.40
52 weeks high
EUR55.22
52 weeks low
EUR41.47
Volume last trade
100
Volume
100
Turnover
EUR5,140.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:01:29 51.40 100

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Altria Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.