Master data

Amphenol Corp.
Code number
882749
ISIN
US0320951017
Symbol
XPH
Sector
Electrical Engineering
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR106.54
Change
EUR+0.24
Change in %
%
+0.226
Date
24/09/2025
Time
08:07:40
Spread
%1.415
Bid
EUR106.02
Bid Size
210
Ask
EUR107.52
Ask Size
175
Open
EUR106.54
Previous day
EUR106.30
High
EUR106.54
Low
EUR106.54
52 weeks high
EUR106.30
52 weeks low
EUR54.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 08:07:40 106.54 0

 

Chart
Illustration
Comparison
Amphenol Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.