Master data

ANALOG DEVICES STK
Code number
862485
ISIN
US0326541051
Symbol
ANL
Sector
Semiconductor
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR207.30
Change
EUR-0.30
Change in %
%
-0.145
Date
24/09/2025
Time
08:08:18
Spread
%1.992
Bid
EUR208.30
Bid Size
49
Ask
EUR212.45
Ask Size
48
Open
EUR207.30
Previous day
EUR207.60
High
EUR207.30
Low
EUR207.30
52 weeks high
EUR231.90
52 weeks low
EUR142.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/09/2025 08:08:18 207.30 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ANALOG DEVICES STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.