Master data

APPLIED MATERIAL STK
Code number
865177
ISIN
US0382221051
Symbol
AP2
Sector
Semiconductor
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR171.52
Change
EUR+2.42
Change in %
%
+1.431
Date
24/09/2025
Time
10:00:05
Spread
%0.290
Bid
EUR172.20
Bid Size
90
Ask
EUR172.70
Ask Size
90
Open
EUR170.84
Previous day
EUR169.10
High
EUR171.52
Low
EUR170.84
52 weeks high
EUR195.60
52 weeks low
EUR113.00
Volume last trade
1
Volume
1
Turnover
EUR171.52

Lead Broker

Times & Sales

Date Time Last Volume
24/09/2025 10:00:05 171.52 1
24/09/2025 08:08:18 170.84 0

 

Chart
Illustration
Comparison
APPLIED MATERIAL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.