Master data

Applovin Corp.
Code number
A2QR0K
ISIN
US03831W1080
Symbol
6RV
Sector
Software
Country
USA
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
 

Price data

Last
EUR556.20
Change
EUR+5.80
Change in %
%
+1.054
Date
24/09/2025
Time
09:10:03
Spread
%0.776
Bid
EUR554.10
Bid Size
60
Ask
EUR558.40
Ask Size
60
Open
EUR557.80
Previous day
EUR550.40
High
EUR557.80
Low
EUR556.20
52 weeks high
EUR550.40
52 weeks low
EUR115.04
Volume last trade
0
Volume
8
Turnover
EUR4,462.40

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 09:10:03 556.20 0
24/09/2025 08:03:44 557.80 8

 

Chart
Illustration
Comparison
Applovin Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.