Master data

ARCHER DANIELS STK
Code number
854161
ISIN
US0394831020
Symbol
ADM
Sector
Beverages
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR46.940
Change
EUR+0.37
Change in %
%
+0.795
Date
18/06/2025
Time
08:08:12
Spread
%1.073
Bid
EUR46.620
Bid Size
257
Ask
EUR47.120
Ask Size
254
Open
EUR46.940
Previous day
EUR46.570
High
EUR46.940
Low
EUR46.940
52 weeks high
EUR60.030
52 weeks low
EUR37.330
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
18/06/2025 08:08:12 46.940 0

 

Chart
Illustration
Comparison
ARCHER DANIELS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.