Master data

AUTOMATIC DATA STK
Code number
850347
ISIN
US0530151036
Symbol
ADP
Sector
Network
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR243.55
Change
EUR-4.65
Change in %
%
-1.873
Date
24/09/2025
Time
08:08:19
Spread
%0.283
Bid
EUR247.60
Bid Size
130
Ask
EUR248.30
Ask Size
120
Open
EUR243.55
Previous day
EUR248.20
High
EUR243.55
Low
EUR243.55
52 weeks high
EUR303.55
52 weeks low
EUR242.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/09/2025 08:08:19 243.55 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
AUTOMATIC DATA STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.