Master data

CME Group Inc.
Code number
A0MW32
ISIN
US12572Q1058
Symbol
MX4A
Sector
Financial Service Provider
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR243.30
Change
EUR+6.00
Change in %
%
+2.528
Date
02/05/2025
Time
08:08:16
Spread
%0.262
Bid
EUR248.55
Bid Size
160
Ask
EUR249.20
Ask Size
160
Open
EUR243.30
Previous day
EUR237.30
High
EUR243.30
Low
EUR243.30
52 weeks high
EUR244.65
52 weeks low
EUR177.18
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
CME Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.