Master data

CABOT OIL
Code number
881646
ISIN
US1270971039
Symbol
XCQ
Sector
Commodities
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR20.170
Change
EUR-0.56
Change in %
%
-2.678
Date
08/08/2025
Time
08:08:15
Spread
%0.439
Bid
EUR20.490
Bid Size
1,500
Ask
EUR20.580
Ask Size
1,500
Open
EUR20.170
Previous day
EUR20.725
High
EUR20.170
Low
EUR20.170
52 weeks high
EUR29.120
52 weeks low
EUR19.614
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
CABOT OIL
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.