Master data

Camden Property Trust
Code number
985335
ISIN
US1331311027
Symbol
CAL
Sector
REIT
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR100.00
Change
EUR-1.00
Change in %
%
-0.990
Date
18/06/2025
Time
13:14:05
Spread
%4.082
Bid
EUR98.00
Bid Size
560
Ask
EUR102.00
Ask Size
560
Open
EUR100.00
Previous day
EUR101.00
High
EUR100.00
Low
EUR100.00
52 weeks high
EUR121.00
52 weeks low
EUR95.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2025 13:14:05 100.00 0
18/06/2025 12:12:23 100.00 0
18/06/2025 11:02:18 100.00 0
18/06/2025 10:10:24 100.00 0
18/06/2025 09:20:29 100.00 0
18/06/2025 08:06:11 100.00 0

 

Chart
Illustration
Comparison
Camden Property Trust
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.