Master data

Carrier Global Corp.
Code number
A2P1UY
ISIN
US14448C1045
Symbol
4PN
Sector
n/a
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR50.68
Change
EUR+0.22
Change in %
%
+0.436
Date
24/09/2025
Time
08:09:01
Spread
%2.333
Bid
EUR50.14
Bid Size
1,100
Ask
EUR51.31
Ask Size
1,100
Open
EUR50.68
Previous day
EUR50.46
High
EUR50.68
Low
EUR50.68
52 weeks high
EUR75.84
52 weeks low
EUR49.87
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 08:09:01 50.68 0

 

Chart
Illustration
Comparison
Carrier Global Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.