Master data

Chipotle Mexican Grill Inc.
Code number
A0ESP5
ISIN
US1696561059
Symbol
C9F
Sector
Restaurant
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR33.540
Change
EUR-0.37
Change in %
%
-1.091
Date
24/09/2025
Time
08:08:17
Spread
%0.271
Bid
EUR33.185
Bid Size
1,900
Ask
EUR33.275
Ask Size
1,900
Open
EUR33.540
Previous day
EUR33.910
High
EUR33.540
Low
EUR33.540
52 weeks high
EUR62.760
52 weeks low
EUR32.875
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
24/09/2025 08:08:17 33.540 0

 

Chart
Illustration
Comparison
Chipotle Mexican Grill Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.