Master data

CISCO SYSTEMS STK
Code number
878841
ISIN
US17275R1023
Symbol
CIS
Sector
Network
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR56.95
Change
EUR+0.14
Change in %
%
+0.246
Date
18/06/2025
Time
12:12:22
Spread
%1.467
Bid
EUR56.56
Bid Size
1,900
Ask
EUR57.39
Ask Size
1,900
Open
EUR56.74
Previous day
EUR56.81
High
EUR57.08
Low
EUR56.74
52 weeks high
EUR62.74
52 weeks low
EUR41.07
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2025 12:12:22 56.95 0
18/06/2025 11:02:17 57.08 0
18/06/2025 10:10:23 57.04 0
18/06/2025 09:20:28 56.79 0
18/06/2025 08:06:12 56.74 0

 

Chart
Illustration
Comparison
CISCO SYSTEMS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.