Master data

COLGATE STK
Code number
850667
ISIN
US1941621039
Symbol
CPA
Sector
Other Goods
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR76.96
Change
EUR-0.53
Change in %
%
-0.684
Date
18/06/2025
Time
08:08:17
Spread
%0.494
Bid
EUR76.97
Bid Size
261
Ask
EUR77.35
Ask Size
259
Open
EUR76.96
Previous day
EUR77.49
High
EUR76.96
Low
EUR76.96
52 weeks high
EUR98.05
52 weeks low
EUR77.49
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/06/2025 08:08:17 76.96 0

 

Chart
Illustration
Comparison
COLGATE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.