Master data

Consolidated Edision INc.
Code number
911563
ISIN
US2091151041
Symbol
EDC
Sector
Electrical Engineering
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR83.68
Change
EUR+0.38
Change in %
%
+0.456
Date
24/09/2025
Time
09:20:25
Spread
%2.690
Bid
EUR82.54
Bid Size
300
Ask
EUR84.76
Ask Size
300
Open
EUR83.58
Previous day
EUR83.30
High
EUR83.68
Low
EUR83.58
52 weeks high
EUR102.80
52 weeks low
EUR80.36
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 09:20:25 83.68 0
24/09/2025 08:07:44 83.58 0

 

Chart
Illustration
Comparison
Consolidated Edision INc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.