Master data

FACTSET RESRCH STK
Code number
901629
ISIN
US3030751057
Symbol
FA1
Sector
Hardware
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR367.60
Change
EUR+5.50
Change in %
%
+1.519
Date
18/06/2025
Time
08:08:18
Spread
%0.517
Bid
EUR367.60
Bid Size
14
Ask
EUR369.50
Ask Size
14
Open
EUR367.60
Previous day
EUR362.10
High
EUR367.60
Low
EUR367.60
52 weeks high
EUR470.60
52 weeks low
EUR353.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:08:18 367.60 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
FACTSET RESRCH STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.