Master data

FASTENAL STK
Code number
887891
ISIN
US3119001044
Symbol
FAS
Sector
Building Materials
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR35.460
Change
EUR+0.15
Change in %
%
+0.411
Date
29/12/2025
Time
08:09:23
Spread
%0.241
Bid
EUR35.235
Bid Size
800
Ask
EUR35.320
Ask Size
800
Open
EUR35.460
Previous day
EUR35.315
High
EUR35.460
Low
EUR35.460
52 weeks high
EUR43.065
52 weeks low
EUR31.500
Volume last trade
15
Volume
15
Turnover
EUR531.900

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 08:09:23 35.460 15

 

Chart
Illustration
Comparison
FASTENAL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.