Master data

F5 NETWORKS
Code number
922977
ISIN
US3156161024
Symbol
FFV
Sector
Network
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR249.90
Change
EUR+0.30
Change in %
%
+0.120
Date
18/06/2025
Time
08:00:32
Spread
%0.920
Bid
EUR249.90
Bid Size
100
Ask
EUR252.20
Ask Size
100
Open
EUR249.90
Previous day
EUR249.60
High
EUR249.90
Low
EUR249.90
52 weeks high
EUR299.10
52 weeks low
EUR155.65
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:00:32 249.90 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
F5 NETWORKS
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.