Master data

Fortive Corp.
Code number
A2AJ0F
ISIN
US34959J1088
Symbol
FO3
Sector
R&D
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR41.110
Change
EUR+0.23
Change in %
%
+0.563
Date
24/09/2025
Time
09:20:26
Spread
%3.465
Bid
EUR40.400
Bid Size
1,010
Ask
EUR41.800
Ask Size
970
Open
EUR41.090
Previous day
EUR40.880
High
EUR41.110
Low
EUR41.090
52 weeks high
EUR59.892
52 weeks low
EUR40.210
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 09:20:26 41.110 0
24/09/2025 08:08:40 41.090 0

 

Chart
Illustration
Comparison
Fortive Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.