Master data

HALLIBURTON STK
Code number
853986
ISIN
US4062161017
Symbol
HAL
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR20.135
Change
EUR+0.39
Change in %
%
+1.949
Date
18/06/2025
Time
08:03:06
Spread
%0.580
Bid
EUR19.994
Bid Size
2,000
Ask
EUR20.110
Ask Size
2,000
Open
EUR20.135
Previous day
EUR19.750
High
EUR20.135
Low
EUR20.135
52 weeks high
EUR33.445
52 weeks low
EUR16.906
Volume last trade
20
Volume
20
Turnover
EUR402.700

Lead Broker

Times & Sales

Date Time Last Volume
18/06/2025 08:03:06 20.135 20

 

Chart
Illustration
Comparison
HALLIBURTON STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.