Master data

Hess Corp.
Code number
A0JMQL
ISIN
US42809H1077
Symbol
AHC
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR124.46
Change
EUR+1.82
Change in %
%
+1.484
Date
18/06/2025
Time
08:13:01
Spread
%0.987
Bid
EUR125.66
Bid Size
220
Ask
EUR126.90
Ask Size
220
Open
EUR124.46
Previous day
EUR122.64
High
EUR124.46
Low
EUR124.46
52 weeks high
EUR148.68
52 weeks low
EUR108.94
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
18/06/2025 08:13:01 124.46 0

 

Chart
Illustration
Comparison
Hess Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.