Master data

Hilton Inc.
Code number
A2DH1A
ISIN
US43300A2033
Symbol
HI91
Sector
Hotel
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
http://www.hiltonworldwide.com/
 

Price data

Last
EUR223.90
Change
EUR+0.40
Change in %
%
+0.179
Date
24/09/2025
Time
08:08:41
Spread
%2.123
Bid
EUR221.40
Bid Size
120
Ask
EUR226.10
Ask Size
120
Open
EUR223.90
Previous day
EUR223.50
High
EUR223.90
Low
EUR223.90
52 weeks high
EUR262.40
52 weeks low
EUR181.45
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/09/2025 08:08:41 223.90 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Hilton Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.