Master data

HOME DEPOT STK
Code number
866953
ISIN
US4370761029
Symbol
HDI
Sector
Retailing
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR296.30
Change
EUR+2.30
Change in %
%
+0.782
Date
29/12/2025
Time
08:01:27
Spread
%0.287
Bid
EUR296.60
Bid Size
75
Ask
EUR297.45
Ask Size
75
Open
EUR296.30
Previous day
EUR294.00
High
EUR296.30
Low
EUR296.30
52 weeks high
EUR405.75
52 weeks low
EUR290.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 08:01:27 296.30 0

 

Chart
Illustration
Comparison
HOME DEPOT STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.