Master data

LAM RESEARCH
Code number
A40L1V
ISIN
US5128073062
Symbol
LAR0
Sector
Semiconductor
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
www.lamrc.com
 

Price data

Last
EUR129.32
Change
EUR-9.74
Change in %
%
-7.004
Date
14/11/2025
Time
08:08:25
Spread
%0.993
Bid
EUR128.88
Bid Size
400
Ask
EUR130.16
Ask Size
153
Open
EUR129.32
Previous day
EUR139.06
High
EUR129.32
Low
EUR129.32
52 weeks high
EUR142.80
52 weeks low
EUR51.48
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
14/11/2025 08:08:25 129.32 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
LAM RESEARCH
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.