Master data

ELI LILLY STK
Code number
858560
ISIN
US5324571083
Symbol
LLY
Sector
Pharmaceuticals
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR702.00
Change
EUR-5.00
Change in %
%
-0.707
Date
17/06/2025
Time
08:42:46
Spread
%0.876
Bid
EUR685.00
Bid Size
30
Ask
EUR691.00
Ask Size
30
Open
EUR696.00
Previous day
EUR707.00
High
EUR702.00
Low
EUR696.00
52 weeks high
EUR882.30
52 weeks low
EUR621.40
Volume last trade
140
Volume
140
Turnover
EUR98,280.00

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
ELI LILLY STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.