Master data

M+T BANK
Code number
863582
ISIN
US55261F1049
Symbol
MTZ
Sector
Banking
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
www3.mtb.com
 

Price data

Last
EUR154.45
Change
EUR-0.15
Change in %
%
-0.097
Date
18/06/2025
Time
08:13:05
Spread
%0.970
Bid
EUR154.60
Bid Size
60
Ask
EUR156.10
Ask Size
60
Open
EUR154.45
Previous day
EUR154.60
High
EUR154.45
Low
EUR154.45
52 weeks high
EUR211.10
52 weeks low
EUR134.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:13:05 154.45 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
M+T BANK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.