Master data

Mastercard. Inc.
Code number
A0F602
ISIN
US57636Q1040
Symbol
M4I
Sector
Financial Service Provider
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
www.mastercard.com
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR494.45
Change
EUR+5.60
Change in %
%
+1.146
Date
18/06/2025
Time
08:08:19
Spread
%0.313
Bid
EUR494.45
Bid Size
50
Ask
EUR496.00
Ask Size
50
Open
EUR494.45
Previous day
EUR488.85
High
EUR494.45
Low
EUR494.45
52 weeks high
EUR549.60
52 weeks low
EUR397.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:08:19 494.45 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Mastercard. Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.