Master data

Monster Beverage
Code number
A14U5Z
ISIN
US61174X1090
Symbol
MOB
Sector
Beverages
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR54.39
Change
EUR-0.45
Change in %
%
-0.821
Date
18/06/2025
Time
08:08:19
Spread
%0.772
Bid
EUR54.37
Bid Size
276
Ask
EUR54.79
Ask Size
274
Open
EUR54.39
Previous day
EUR54.84
High
EUR54.39
Low
EUR54.39
52 weeks high
EUR56.50
52 weeks low
EUR41.16
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:08:19 54.39 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Monster Beverage
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.