Master data

NRG Energy Inc.
Code number
A0BLR4
ISIN
US6293775085
Symbol
NRA
Sector
Electric Utility
Country
Germany
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR131.85
Change
EUR-0.25
Change in %
%
-0.189
Date
18/06/2025
Time
08:13:01
Spread
%0.987
Bid
EUR131.75
Bid Size
30
Ask
EUR133.05
Ask Size
30
Open
EUR131.85
Previous day
EUR132.10
High
EUR131.85
Low
EUR131.85
52 weeks high
EUR141.75
52 weeks low
EUR63.22
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
18/06/2025 08:13:01 131.85 0

 

Chart
Illustration
Comparison
NRG Energy Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.