Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR159.60
Change
EUR+0.02
Change in %
%
+0.013
Date
29/12/2025
Time
10:23:44
Spread
%0.038
Bid
EUR159.74
Bid Size
1,000
Ask
EUR159.80
Ask Size
1,000
Open
EUR161.48
Previous day
EUR159.58
High
EUR161.48
Low
EUR159.60
52 weeks high
EUR182.10
52 weeks low
EUR86.00
Volume last trade
15
Volume
108
Turnover
EUR17,390.64

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 10:23:44 159.60 15
29/12/2025 08:27:46 161.20 75
29/12/2025 08:07:13 161.48 18

 

Chart
Illustration
Comparison
NVIDIA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.